DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 641,149 Value ($000) $20,934 Avg Close $31.63 Range $28.52 - $34.41

Q3 2025

Shares 681,498 Value ($000) $21,304 Avg Close $31.30 Range $27.62 - $34.25

Q2 2025

Shares 685,723 Value ($000) $20,208 Avg Close $26.32 Range $21.30 - $29.72

Q1 2025

Shares 523,728 Value ($000) $12,166 Avg Close $25.07 Range $22.91 - $28.73

Q4 2024

Shares 455,611 Value ($000) $10,766 Avg Close $25.32 Range $22.28 - $27.78

Q3 2024

Shares 587,286 Value ($000) $16,197 Avg Close $26.36 Range $21.31 - $30.98

Q2 2024

Shares 627,217 Value ($000) $14,677 Avg Close $23.77 Range $21.35 - $26.09

Q1 2024

Shares 681,636 Value ($000) $16,441 Avg Close $25.31 Range $22.34 - $29.79

Q4 2023

Shares 707,584 Value ($000) $21,001 Avg Close $28.72 Range $23.15 - $31.52

Q3 2023

Shares 760,527 Value ($000) $22,953 Avg Close $30.60 Range $28.55 - $35.39

Q2 2023

Shares 794,856 Value ($000) $23,750 Avg Close $29.37 Range $25.49 - $32.14

Q1 2023

Shares 783,524 Value ($000) $24,987 Avg Close $36.83 Range $30.31 - $41.40

Q4 2022

Shares 799,032 Value ($000) $28,893 Avg Close $35.23 Range $27.82 - $39.55

Q3 2022

Shares 797,556 Value ($000) $22,348 Avg Close $30.45 Range $27.76 - $33.86

Q2 2022

Shares 766,152 Value ($000) $22,019 Avg Close $31.10 Range $27.80 - $35.38

Q1 2022

Shares 667,505 Value ($000) $23,089 Avg Close $36.36 Range $33.03 - $40.82

Q4 2021

Shares 664,056 Value ($000) $25,938 Avg Close $40.36 Range $35.73 - $45.66

Q3 2021

Shares 521,913 Value ($000) $18,946 Avg Close $38.55 Range $34.99 - $41.44

Q2 2021

Shares 531,448 Value ($000) $21,625 Avg Close $43.90 Range $38.56 - $47.85

Q1 2021

Shares 535,147 Value ($000) $24,697 Avg Close $46.08 Range $39.50 - $51.44

Q4 2020

Shares 537,965 Value ($000) $23,008 Avg Close $38.42 Range $33.31 - $44.20

Q3 2020

Shares 538,449 Value ($000) $18,415 Avg Close $36.93 Range $31.37 - $42.32

Q2 2020

Shares 529,807 Value ($000) $18,607 Avg Close $34.67 Range $25.63 - $40.99

Q1 2020

Shares 538,038 Value ($000) $19,106 Avg Close $46.87 Range $24.12 - $56.89

Q4 2019

Shares 541,216 Value ($000) $29,767 Avg Close $50.49 Range $42.59 - $56.55

Q3 2019

Shares 534,826 Value ($000) $23,837 Avg Close $41.87 Range $37.36 - $45.91

Q2 2019

Shares 535,857 Value ($000) $21,322 Avg Close $38.06 Range $35.06 - $40.80

Q1 2019

Shares 532,544 Value ($000) $20,274 Avg Close $37.24 Range $34.27 - $43.23

Q4 2018

Shares 534,584 Value ($000) $19,186 Avg Close $39.22 Range $33.54 - $44.78

Q3 2018

Shares 686,347 Value ($000) $30,131 Avg Close $46.54 Range $41.50 - $49.50

Q2 2018

Shares 672,797 Value ($000) $32,294 Avg Close $45.21 Range $40.55 - $48.90

Q1 2018

Shares 679,711 Value ($000) $29,466 Avg Close $41.48 Range $36.20 - $47.40

Q4 2017

Shares 674,735 Value ($000) $25,505 Avg Close $39.93 Range $36.45 - $42.60

Q3 2017

Shares 681,501 Value ($000) $26,851 Avg Close $34.13 Range $30.23 - $40.15

Q2 2017

Shares 683,836 Value ($000) $22,498 Avg Close $30.88 Range $28.55 - $33.60

Q1 2017

Shares 676,244 Value ($000) $20,727 Avg Close $32.45 Range $28.55 - $35.90

Q4 2016

Shares 663,608 Value ($000) $22,330 Avg Close $31.78 Range $25.23 - $34.75

Q3 2016

Shares 668,324 Value ($000) $21,346 Avg Close $29.94 Range $24.05 - $32.80

Q2 2016

Shares 695,778 Value ($000) $17,902 Avg Close $22.47 Range $20.00 - $25.74

Q1 2016

Shares 693,519 Value ($000) $15,889 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 721,312 Value ($000) $15,198 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 741,550 Value ($000) $14,727 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 750,462 Value ($000) $16,120 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 793,228 Value ($000) $18,117 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 896,731 Value ($000) $19,217 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 1,245,479 Value ($000) $24,286 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 1,171,769 Value ($000) $20,646 Avg Close $17.36 Range $16.45 - $18.28

Q1 2014

Shares 1,081,440 Value ($000) $18,839 Avg Close $16.20 Range $14.12 - $18.55

Q4 2013

Shares 1,051,510 Value ($000) $17,687 Avg Close $15.61 Range $14.41 - $17.45

Q3 2013

Shares 909,977 Value ($000) $13,404 Avg Close $14.57 Range $13.14 - $15.30

Q2 2013

Shares 856,522 Value ($000) $11,117 Avg Close $13.71 Range $12.72 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	641,149	$20,934	$31.63	$28.52 - $34.41
Q3 2025	681,498	$21,304	$31.30	$27.62 - $34.25
Q2 2025	685,723	$20,208	$26.32	$21.30 - $29.72
Q1 2025	523,728	$12,166	$25.07	$22.91 - $28.73
Q4 2024	455,611	$10,766	$25.32	$22.28 - $27.78
Q3 2024	587,286	$16,197	$26.36	$21.31 - $30.98
Q2 2024	627,217	$14,677	$23.77	$21.35 - $26.09
Q1 2024	681,636	$16,441	$25.31	$22.34 - $29.79
Q4 2023	707,584	$21,001	$28.72	$23.15 - $31.52
Q3 2023	760,527	$22,953	$30.60	$28.55 - $35.39
Q2 2023	794,856	$23,750	$29.37	$25.49 - $32.14
Q1 2023	783,524	$24,987	$36.83	$30.31 - $41.40
Q4 2022	799,032	$28,893	$35.23	$27.82 - $39.55
Q3 2022	797,556	$22,348	$30.45	$27.76 - $33.86
Q2 2022	766,152	$22,019	$31.10	$27.80 - $35.38
Q1 2022	667,505	$23,089	$36.36	$33.03 - $40.82
Q4 2021	664,056	$25,938	$40.36	$35.73 - $45.66
Q3 2021	521,913	$18,946	$38.55	$34.99 - $41.44
Q2 2021	531,448	$21,625	$43.90	$38.56 - $47.85
Q1 2021	535,147	$24,697	$46.08	$39.50 - $51.44
Q4 2020	537,965	$23,008	$38.42	$33.31 - $44.20
Q3 2020	538,449	$18,415	$36.93	$31.37 - $42.32
Q2 2020	529,807	$18,607	$34.67	$25.63 - $40.99
Q1 2020	538,038	$19,106	$46.87	$24.12 - $56.89
Q4 2019	541,216	$29,767	$50.49	$42.59 - $56.55
Q3 2019	534,826	$23,837	$41.87	$37.36 - $45.91
Q2 2019	535,857	$21,322	$38.06	$35.06 - $40.80
Q1 2019	532,544	$20,274	$37.24	$34.27 - $43.23
Q4 2018	534,584	$19,186	$39.22	$33.54 - $44.78
Q3 2018	686,347	$30,131	$46.54	$41.50 - $49.50
Q2 2018	672,797	$32,294	$45.21	$40.55 - $48.90
Q1 2018	679,711	$29,466	$41.48	$36.20 - $47.40
Q4 2017	674,735	$25,505	$39.93	$36.45 - $42.60
Q3 2017	681,501	$26,851	$34.13	$30.23 - $40.15
Q2 2017	683,836	$22,498	$30.88	$28.55 - $33.60
Q1 2017	676,244	$20,727	$32.45	$28.55 - $35.90
Q4 2016	663,608	$22,330	$31.78	$25.23 - $34.75
Q3 2016	668,324	$21,346	$29.94	$24.05 - $32.80
Q2 2016	695,778	$17,902	$22.47	$20.00 - $25.74
Q1 2016	693,519	$15,889	$20.10	$16.89 - $23.38
Q4 2015	721,312	$15,198	$21.90	$19.38 - $24.48
Q3 2015	741,550	$14,727	$21.25	$19.56 - $23.59
Q2 2015	750,462	$16,120	$21.72	$20.06 - $23.45
Q1 2015	793,228	$18,117	$21.63	$18.68 - $23.86
Q4 2014	896,731	$19,217	$21.46	$18.40 - $24.90
Q3 2014	1,245,479	$24,286	$18.78	$16.43 - $21.21
Q2 2014	1,171,769	$20,646	$17.36	$16.45 - $18.28
Q1 2014	1,081,440	$18,839	$16.20	$14.12 - $18.55
Q4 2013	1,051,510	$17,687	$15.61	$14.41 - $17.45
Q3 2013	909,977	$13,404	$14.57	$13.14 - $15.30
Q2 2013	856,522	$11,117	$13.71	$12.72 - $14.55