DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

BERNZOTT CAPITAL ADVISORS's Holding History (CIK: 0001260468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 174,444 Value ($000) $5,014 Avg Close $31.10 Range $27.80 - $35.38

Q1 2022

Shares 654,635 Value ($000) $22,644 Avg Close $36.36 Range $33.03 - $40.82

Q4 2021

Shares 642,408 Value ($000) $25,092 Avg Close $40.36 Range $35.73 - $45.66

Q3 2021

Shares 637,760 Value ($000) $23,151 Avg Close $38.55 Range $34.99 - $41.44

Q2 2021

Shares 661,845 Value ($000) $26,930 Avg Close $43.90 Range $38.56 - $47.85

Q1 2021

Shares 752,035 Value ($000) $34,706 Avg Close $46.08 Range $39.50 - $51.44

Q4 2020

Shares 809,253 Value ($000) $34,612 Avg Close $38.42 Range $33.31 - $44.20

Q3 2020

Shares 1,013,963 Value ($000) $34,678 Avg Close $36.93 Range $31.37 - $42.32

Q2 2020

Shares 954,783 Value ($000) $33,532 Avg Close $34.67 Range $25.63 - $40.99

Q1 2020

Shares 904,773 Value ($000) $32,128 Avg Close $46.87 Range $24.12 - $56.89

Q4 2019

Shares 878,343 Value ($000) $48,309 Avg Close $50.49 Range $42.59 - $56.55

Q3 2019

Shares 857,813 Value ($000) $38,233 Avg Close $41.87 Range $37.36 - $45.91

Q2 2019

Shares 848,848 Value ($000) $33,776 Avg Close $38.06 Range $35.06 - $40.80

Q1 2019

Shares 845,169 Value ($000) $32,176 Avg Close $37.24 Range $34.27 - $43.23

Q4 2018

Shares 841,619 Value ($000) $30,206 Avg Close $39.22 Range $33.54 - $44.78

Q3 2018

Shares 832,814 Value ($000) $36,561 Avg Close $46.54 Range $41.50 - $49.50

Q2 2018

Shares 849,329 Value ($000) $40,768 Avg Close $45.21 Range $40.55 - $48.90

Q1 2018

Shares 940,254 Value ($000) $40,760 Avg Close $41.48 Range $36.20 - $47.40

Q4 2017

Shares 958,204 Value ($000) $36,220 Avg Close $39.93 Range $36.45 - $42.60

Q3 2017

Shares 919,952 Value ($000) $36,246 Avg Close $34.13 Range $30.23 - $40.15

Q2 2017

Shares 858,629 Value ($000) $28,249 Avg Close $30.88 Range $28.55 - $33.60

Q1 2017

Shares 815,979 Value ($000) $25,010 Avg Close $32.45 Range $28.55 - $35.90

Q4 2016

Shares 892,101 Value ($000) $30,019 Avg Close $31.78 Range $25.23 - $34.75

Q3 2016

Shares 855,826 Value ($000) $27,335 Avg Close $29.94 Range $24.05 - $32.80

Q2 2016

Shares 835,796 Value ($000) $21,505 Avg Close $22.47 Range $20.00 - $25.74

Q1 2016

Shares 912,241 Value ($000) $20,899 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 841,759 Value ($000) $17,736 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 608,379 Value ($000) $12,082 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 524,000 Value ($000) $11,256 Avg Close $21.72 Range $20.06 - $23.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	174,444	$5,014	$31.10	$27.80 - $35.38
Q1 2022	654,635	$22,644	$36.36	$33.03 - $40.82
Q4 2021	642,408	$25,092	$40.36	$35.73 - $45.66
Q3 2021	637,760	$23,151	$38.55	$34.99 - $41.44
Q2 2021	661,845	$26,930	$43.90	$38.56 - $47.85
Q1 2021	752,035	$34,706	$46.08	$39.50 - $51.44
Q4 2020	809,253	$34,612	$38.42	$33.31 - $44.20
Q3 2020	1,013,963	$34,678	$36.93	$31.37 - $42.32
Q2 2020	954,783	$33,532	$34.67	$25.63 - $40.99
Q1 2020	904,773	$32,128	$46.87	$24.12 - $56.89
Q4 2019	878,343	$48,309	$50.49	$42.59 - $56.55
Q3 2019	857,813	$38,233	$41.87	$37.36 - $45.91
Q2 2019	848,848	$33,776	$38.06	$35.06 - $40.80
Q1 2019	845,169	$32,176	$37.24	$34.27 - $43.23
Q4 2018	841,619	$30,206	$39.22	$33.54 - $44.78
Q3 2018	832,814	$36,561	$46.54	$41.50 - $49.50
Q2 2018	849,329	$40,768	$45.21	$40.55 - $48.90
Q1 2018	940,254	$40,760	$41.48	$36.20 - $47.40
Q4 2017	958,204	$36,220	$39.93	$36.45 - $42.60
Q3 2017	919,952	$36,246	$34.13	$30.23 - $40.15
Q2 2017	858,629	$28,249	$30.88	$28.55 - $33.60
Q1 2017	815,979	$25,010	$32.45	$28.55 - $35.90
Q4 2016	892,101	$30,019	$31.78	$25.23 - $34.75
Q3 2016	855,826	$27,335	$29.94	$24.05 - $32.80
Q2 2016	835,796	$21,505	$22.47	$20.00 - $25.74
Q1 2016	912,241	$20,899	$20.10	$16.89 - $23.38
Q4 2015	841,759	$17,736	$21.90	$19.38 - $24.48
Q3 2015	608,379	$12,082	$21.25	$19.56 - $23.59
Q2 2015	524,000	$11,256	$21.72	$20.06 - $23.45