DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 125 Value ($000) $4 Avg Close $31.10 Range $27.80 - $35.38

Q1 2022

Shares 125 Value ($000) $4 Avg Close $36.36 Range $33.03 - $40.82

Q4 2021

Shares 125 Value ($000) $5 Avg Close $40.36 Range $35.73 - $45.66

Q3 2021

Shares 785 Value ($000) $28 Avg Close $38.55 Range $34.99 - $41.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	125	$4	$31.10	$27.80 - $35.38
Q1 2022	125	$4	$36.36	$33.03 - $40.82
Q4 2021	125	$5	$40.36	$35.73 - $45.66
Q3 2021	785	$28	$38.55	$34.99 - $41.44