DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,014 Value ($000) $327 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 11,119 Value ($000) $348 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 11,456 Value ($000) $338 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 11,470 Value ($000) $266 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 16,237 Value ($000) $384 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 18,904 Value ($000) $521 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 18,969 Value ($000) $444 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 15,722 Value ($000) $379 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 17,336 Value ($000) $515 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 18,985 Value ($000) $573 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 18,968 Value ($000) $567 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 17,253 Value ($000) $550 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 20,425 Value ($000) $739 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 21,240 Value ($000) $595 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 21,912 Value ($000) $630 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 21,457 Value ($000) $742 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 16,583 Value ($000) $648 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 20,540 Value ($000) $746 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 18,094 Value ($000) $736 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 17,875 Value ($000) $825 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 16,343 Value ($000) $699 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 14,488 Value ($000) $495 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 10,665 Value ($000) $375 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 8,693 Value ($000) $309 Avg Close $46.87 Range $24.12 - $56.89