DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,266 Value ($000) $2,131 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 17,286 Value ($000) $540 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 25,014 Value ($000) $737 Avg Close $26.32 Range $21.30 - $29.72
Q4 2024
Shares 43,823 Value ($000) $1,036 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 34,412 Value ($000) $949 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 73,041 Value ($000) $1,709 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 250,313 Value ($000) $6,038 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 20,955 Value ($000) $622 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 166,275 Value ($000) $5,018 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 334,850 Value ($000) $10,005 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 204,843 Value ($000) $7 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 257,675 Value ($000) $9 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 213,747 Value ($000) $5,989 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 36,367 Value ($000) $1,045 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 15,941 Value ($000) $551 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 9,730 Value ($000) $380 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 78,560 Value ($000) $2,852 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 85,367 Value ($000) $3,474 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 35,518 Value ($000) $1,639 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 86,869 Value ($000) $3,715 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 29,182 Value ($000) $998 Avg Close $36.93 Range $31.37 - $42.32
Q1 2020
Shares 149,973 Value ($000) $5,326 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 127,404 Value ($000) $7,007 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 7,317 Value ($000) $326 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 15,010 Value ($000) $597 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 9,564 Value ($000) $364 Avg Close $37.24 Range $34.27 - $43.23
Q1 2018
Shares 4,951 Value ($000) $215 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 9,243 Value ($000) $349 Avg Close $39.93 Range $36.45 - $42.60
Q1 2017
Shares 49,131 Value ($000) $1,506 Avg Close $32.45 Range $28.55 - $35.90
Q1 2016
Shares 137,153 Value ($000) $3,142 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 58,383 Value ($000) $1,230 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 140,114 Value ($000) $2,783 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 59,707 Value ($000) $1,283 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 87,217 Value ($000) $1,992 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 58,155 Value ($000) $1,246 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 22,445 Value ($000) $438 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 42,928 Value ($000) $756 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 104,536 Value ($000) $1,821 Avg Close $16.20 Range $14.12 - $18.55
Q2 2013
Shares 13,600 Value ($000) $177 Avg Close $13.71 Range $12.72 - $14.55