DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,202 Value ($000) $476 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 13,207 Value ($000) $479 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 16,238 Value ($000) $661 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 16,417 Value ($000) $758 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 16,602 Value ($000) $710 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 17,283 Value ($000) $591 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 16,368 Value ($000) $575 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 9,968 Value ($000) $354 Avg Close $46.87 Range $24.12 - $56.89
Q3 2017
Shares 9,659 Value ($000) $381 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 20,090 Value ($000) $661 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 28,506 Value ($000) $874 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 39,303 Value ($000) $1,323 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 51,632 Value ($000) $1,649 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 56,593 Value ($000) $1,456 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 67,554 Value ($000) $1,547 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 157,973 Value ($000) $3,329 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 159,569 Value ($000) $3,168 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 155,064 Value ($000) $3,331 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 133,057 Value ($000) $3,040 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 19,360 Value ($000) $414 Avg Close $21.46 Range $18.40 - $24.90
Q2 2014
Shares 9,783 Value ($000) $172 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 10,767 Value ($000) $188 Avg Close $16.20 Range $14.12 - $18.55