DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365 Value ($000) $12 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 1,204 Value ($000) $38 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 365 Value ($000) $11 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 365 Value ($000) $8 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 365 Value ($000) $9 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 605 Value ($000) $17 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 425 Value ($000) $9 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 1,425 Value ($000) $35 Avg Close $25.31 Range $22.34 - $29.79
Q3 2021
Shares 10,662 Value ($000) $387 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 10,662 Value ($000) $434 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 10,877 Value ($000) $502 Avg Close $46.08 Range $39.50 - $51.44
Q3 2020
Shares 10,586 Value ($000) $361 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 10,696 Value ($000) $375 Avg Close $34.67 Range $25.63 - $40.99
Q2 2018
Shares 365 Value ($000) $18 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 365 Value ($000) $16 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 365 Value ($000) $14 Avg Close $39.93 Range $36.45 - $42.60