DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,631 Value ($000) $1 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 32,391 Value ($000) $1 Avg Close $31.30 Range $27.62 - $34.25
Q1 2025
Shares 7,967 Value ($000) $0 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 7,701 Value ($000) $0 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 7,964 Value ($000) $0 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 5,021 Value ($000) $0 Avg Close $23.77 Range $21.35 - $26.09
Q4 2023
Shares 7,579 Value ($000) $0 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 4,101 Value ($000) $0 Avg Close $30.60 Range $28.55 - $35.39
Q1 2023
Shares 7,593 Value ($000) $0 Avg Close $36.83 Range $30.31 - $41.40
Q3 2021
Shares 3,221 Value ($000) $117 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 18,619 Value ($000) $758 Avg Close $43.90 Range $38.56 - $47.85
Q4 2020
Shares 11,503 Value ($000) $492 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 3,671 Value ($000) $126 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 19,765 Value ($000) $694 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 8,660 Value ($000) $308 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 2,686 Value ($000) $148 Avg Close $50.49 Range $42.59 - $56.55
Q1 2019
Shares 3,165 Value ($000) $120 Avg Close $37.24 Range $34.27 - $43.23
Q3 2017
Shares 23,801 Value ($000) $938 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 22,006 Value ($000) $724 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 22,322 Value ($000) $684 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 24,861 Value ($000) $837 Avg Close $31.78 Range $25.23 - $34.75
Q1 2014
Shares 6,560 Value ($000) $114 Avg Close $16.20 Range $14.12 - $18.55