DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,180 Value ($000) $417 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 12,180 Value ($000) $428 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 18,630 Value ($000) $662 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 18,630 Value ($000) $1,025 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 18,630 Value ($000) $830 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 18,630 Value ($000) $741 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 17,856 Value ($000) $680 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 14,056 Value ($000) $504 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 10,721 Value ($000) $471 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 9,771 Value ($000) $469 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 8,700 Value ($000) $377 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 8,700 Value ($000) $329 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 8,700 Value ($000) $343 Avg Close $34.13 Range $30.23 - $40.15