DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,406 Value ($000) $1 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 30,762 Value ($000) $1 Avg Close $31.30 Range $27.62 - $34.25
Q1 2021
Shares 4,429 Value ($000) $204 Avg Close $46.08 Range $39.50 - $51.44
Q4 2019
Shares 4,397 Value ($000) $242 Avg Close $50.49 Range $42.59 - $56.55
Q1 2019
Shares 5,991 Value ($000) $228 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 7,112 Value ($000) $255 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 20,787 Value ($000) $913 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 20,382 Value ($000) $978 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 22,177 Value ($000) $961 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 26,020 Value ($000) $984 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 28,958 Value ($000) $1,141 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 30,019 Value ($000) $988 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 31,145 Value ($000) $955 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 35,012 Value ($000) $1,178 Avg Close $31.78 Range $25.23 - $34.75