DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 279,948 Value ($000) $6,503 Avg Close $25.07 Range $22.91 - $28.73

Q4 2024

Shares 308,767 Value ($000) $7,296 Avg Close $25.32 Range $22.28 - $27.78

Q3 2024

Shares 265,623 Value ($000) $7,326 Avg Close $26.36 Range $21.31 - $30.98

Q2 2024

Shares 258,656 Value ($000) $6,053 Avg Close $23.77 Range $21.35 - $26.09

Q1 2024

Shares 305,716 Value ($000) $7,374 Avg Close $25.31 Range $22.34 - $29.79

Q4 2023

Shares 270,992 Value ($000) $8,043 Avg Close $28.72 Range $23.15 - $31.52

Q3 2023

Shares 265,468 Value ($000) $8,012 Avg Close $30.60 Range $28.55 - $35.39

Q2 2023

Shares 267,763 Value ($000) $8,001 Avg Close $29.37 Range $25.49 - $32.14

Q1 2023

Shares 251,494 Value ($000) $8,020 Avg Close $36.83 Range $30.31 - $41.40

Q4 2022

Shares 235,926 Value ($000) $8,531 Avg Close $35.23 Range $27.82 - $39.55

Q3 2022

Shares 270,932 Value ($000) $7,591 Avg Close $30.45 Range $27.76 - $33.86

Q2 2022

Shares 266,985 Value ($000) $7,674 Avg Close $31.10 Range $27.80 - $35.38

Q1 2022

Shares 276,208 Value ($000) $9,554 Avg Close $36.36 Range $33.03 - $40.82

Q4 2021

Shares 242,234 Value ($000) $9,461 Avg Close $40.36 Range $35.73 - $45.66

Q3 2021

Shares 237,967 Value ($000) $8,638 Avg Close $38.55 Range $34.99 - $41.44

Q2 2021

Shares 240,874 Value ($000) $9,801 Avg Close $43.90 Range $38.56 - $47.85

Q1 2021

Shares 243,659 Value ($000) $11,245 Avg Close $46.08 Range $39.50 - $51.44

Q4 2020

Shares 221,733 Value ($000) $9,484 Avg Close $38.42 Range $33.31 - $44.20

Q3 2020

Shares 194,529 Value ($000) $6,653 Avg Close $36.93 Range $31.37 - $42.32

Q2 2020

Shares 191,699 Value ($000) $6,732 Avg Close $34.67 Range $25.63 - $40.99

Q2 2014

Shares 10,838 Value ($000) $191 Avg Close $17.36 Range $16.45 - $18.28

Q1 2014

Shares 22,489 Value ($000) $392 Avg Close $16.20 Range $14.12 - $18.55

Q3 2013

Shares 14,047 Value ($000) $207 Avg Close $14.57 Range $13.14 - $15.30

Q2 2013

Shares 14,280 Value ($000) $185 Avg Close $13.71 Range $12.72 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	279,948	$6,503	$25.07	$22.91 - $28.73
Q4 2024	308,767	$7,296	$25.32	$22.28 - $27.78
Q3 2024	265,623	$7,326	$26.36	$21.31 - $30.98
Q2 2024	258,656	$6,053	$23.77	$21.35 - $26.09
Q1 2024	305,716	$7,374	$25.31	$22.34 - $29.79
Q4 2023	270,992	$8,043	$28.72	$23.15 - $31.52
Q3 2023	265,468	$8,012	$30.60	$28.55 - $35.39
Q2 2023	267,763	$8,001	$29.37	$25.49 - $32.14
Q1 2023	251,494	$8,020	$36.83	$30.31 - $41.40
Q4 2022	235,926	$8,531	$35.23	$27.82 - $39.55
Q3 2022	270,932	$7,591	$30.45	$27.76 - $33.86
Q2 2022	266,985	$7,674	$31.10	$27.80 - $35.38
Q1 2022	276,208	$9,554	$36.36	$33.03 - $40.82
Q4 2021	242,234	$9,461	$40.36	$35.73 - $45.66
Q3 2021	237,967	$8,638	$38.55	$34.99 - $41.44
Q2 2021	240,874	$9,801	$43.90	$38.56 - $47.85
Q1 2021	243,659	$11,245	$46.08	$39.50 - $51.44
Q4 2020	221,733	$9,484	$38.42	$33.31 - $44.20
Q3 2020	194,529	$6,653	$36.93	$31.37 - $42.32
Q2 2020	191,699	$6,732	$34.67	$25.63 - $40.99
Q2 2014	10,838	$191	$17.36	$16.45 - $18.28
Q1 2014	22,489	$392	$16.20	$14.12 - $18.55
Q3 2013	14,047	$207	$14.57	$13.14 - $15.30
Q2 2013	14,280	$185	$13.71	$12.72 - $14.55