DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,317 Value ($000) $1 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 60,268 Value ($000) $2 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 20,212 Value ($000) $1 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 30,309 Value ($000) $1 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 55,155 Value ($000) $1 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 18,268 Value ($000) $1 Avg Close $26.36 Range $21.31 - $30.98
Q1 2024
Shares 53,624 Value ($000) $1 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 17,490 Value ($000) $1 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 63,333 Value ($000) $2 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 17,548 Value ($000) $1 Avg Close $29.37 Range $25.49 - $32.14
Q3 2022
Shares 13,832 Value ($000) $388 Avg Close $30.45 Range $27.76 - $33.86
Q2 2021
Shares 10,282 Value ($000) $418 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 5,091 Value ($000) $235 Avg Close $46.08 Range $39.50 - $51.44
Q3 2020
Shares 25,668 Value ($000) $878 Avg Close $36.93 Range $31.37 - $42.32
Q4 2019
Shares 8,182 Value ($000) $450 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 5,240 Value ($000) $234 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 5,472 Value ($000) $218 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 34,106 Value ($000) $1,298 Avg Close $37.24 Range $34.27 - $43.23
Q3 2018
Shares 17,245 Value ($000) $757 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 11,531 Value ($000) $553 Avg Close $45.21 Range $40.55 - $48.90
Q2 2017
Shares 13,420 Value ($000) $442 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 42,167 Value ($000) $1,292 Avg Close $32.45 Range $28.55 - $35.90
Q3 2016
Shares 10,192 Value ($000) $326 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 9,195 Value ($000) $237 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 11,134 Value ($000) $255 Avg Close $20.10 Range $16.89 - $23.38