DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,500 Value ($000) $4,555 Avg Close $31.63 Range $28.52 - $34.41

Q3 2025

Shares 134,400 Value ($000) $4,201 Avg Close $31.30 Range $27.62 - $34.25

Q2 2025

Shares 110,100 Value ($000) $3,245 Avg Close $26.32 Range $21.30 - $29.72

Q1 2025

Shares 66,300 Value ($000) $1,540 Avg Close $25.07 Range $22.91 - $28.73

Q4 2024

Shares 49,500 Value ($000) $1,170 Avg Close $25.32 Range $22.28 - $27.78

Q1 2023

Shares 18,700 Value ($000) $596 Avg Close $36.83 Range $30.31 - $41.40

Q4 2019

Shares 16,200 Value ($000) $891 Avg Close $50.49 Range $42.59 - $56.55

Q4 2015

Shares 530 Value ($000) $11 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 530 Value ($000) $11 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 14,130 Value ($000) $304 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 16,230 Value ($000) $371 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 16,230 Value ($000) $348 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 18,230 Value ($000) $355 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 10,230 Value ($000) $180 Avg Close $17.36 Range $16.45 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,500	$4,555	$31.63	$28.52 - $34.41
Q3 2025	134,400	$4,201	$31.30	$27.62 - $34.25
Q2 2025	110,100	$3,245	$26.32	$21.30 - $29.72
Q1 2025	66,300	$1,540	$25.07	$22.91 - $28.73
Q4 2024	49,500	$1,170	$25.32	$22.28 - $27.78
Q1 2023	18,700	$596	$36.83	$30.31 - $41.40
Q4 2019	16,200	$891	$50.49	$42.59 - $56.55
Q4 2015	530	$11	$21.90	$19.38 - $24.48
Q3 2015	530	$11	$21.25	$19.56 - $23.59
Q2 2015	14,130	$304	$21.72	$20.06 - $23.45
Q1 2015	16,230	$371	$21.63	$18.68 - $23.86
Q4 2014	16,230	$348	$21.46	$18.40 - $24.90
Q3 2014	18,230	$355	$18.78	$16.43 - $21.21
Q2 2014	10,230	$180	$17.36	$16.45 - $18.28