DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,857 Value ($000) $7,570 Avg Close $31.63 Range $28.52 - $34.41

Q3 2025

Shares 272,655 Value ($000) $8,523 Avg Close $31.30 Range $27.62 - $34.25

Q2 2025

Shares 273,207 Value ($000) $8,051 Avg Close $26.32 Range $21.30 - $29.72

Q1 2025

Shares 282,488 Value ($000) $6,562 Avg Close $25.07 Range $22.91 - $28.73

Q4 2024

Shares 296,867 Value ($000) $7,015 Avg Close $25.32 Range $22.28 - $27.78

Q3 2024

Shares 247,931 Value ($000) $6,838 Avg Close $26.36 Range $21.31 - $30.98

Q2 2024

Shares 262,424 Value ($000) $6,141 Avg Close $23.77 Range $21.35 - $26.09

Q1 2024

Shares 253,472 Value ($000) $6,114 Avg Close $25.31 Range $22.34 - $29.79

Q4 2023

Shares 257,009 Value ($000) $7,628 Avg Close $28.72 Range $23.15 - $31.52

Q3 2023

Shares 219,963 Value ($000) $6,638 Avg Close $30.60 Range $28.55 - $35.39

Q2 2023

Shares 222,450 Value ($000) $6,647 Avg Close $29.37 Range $25.49 - $32.14

Q1 2023

Shares 234,555 Value ($000) $7,480 Avg Close $36.83 Range $30.31 - $41.40

Q4 2022

Shares 243,633 Value ($000) $8,810 Avg Close $35.23 Range $27.82 - $39.55

Q3 2022

Shares 249,368 Value ($000) $6,988 Avg Close $30.45 Range $27.76 - $33.86

Q2 2022

Shares 227,228 Value ($000) $6,530 Avg Close $31.10 Range $27.80 - $35.38

Q1 2022

Shares 228,350 Value ($000) $7,899 Avg Close $36.36 Range $33.03 - $40.82

Q4 2021

Shares 225,787 Value ($000) $8,819 Avg Close $40.36 Range $35.73 - $45.66

Q3 2021

Shares 217,914 Value ($000) $7,911 Avg Close $38.55 Range $34.99 - $41.44

Q2 2021

Shares 187,320 Value ($000) $7,622 Avg Close $43.90 Range $38.56 - $47.85

Q1 2021

Shares 195,350 Value ($000) $9,015 Avg Close $46.08 Range $39.50 - $51.44

Q4 2020

Shares 201,782 Value ($000) $8,630 Avg Close $38.42 Range $33.31 - $44.20

Q3 2020

Shares 170,124 Value ($000) $5,818 Avg Close $36.93 Range $31.37 - $42.32

Q2 2020

Shares 179,327 Value ($000) $6,298 Avg Close $34.67 Range $25.63 - $40.99

Q1 2020

Shares 182,947 Value ($000) $6,497 Avg Close $46.87 Range $24.12 - $56.89

Q4 2019

Shares 209,820 Value ($000) $11,540 Avg Close $50.49 Range $42.59 - $56.55

Q3 2019

Shares 234,070 Value ($000) $10,433 Avg Close $41.87 Range $37.36 - $45.91

Q2 2019

Shares 231,795 Value ($000) $9,223 Avg Close $38.06 Range $35.06 - $40.80

Q1 2019

Shares 227,007 Value ($000) $8,642 Avg Close $37.24 Range $34.27 - $43.23

Q4 2018

Shares 220,776 Value ($000) $7,924 Avg Close $39.22 Range $33.54 - $44.78

Q3 2018

Shares 230,488 Value ($000) $10,118 Avg Close $46.54 Range $41.50 - $49.50

Q2 2018

Shares 225,512 Value ($000) $10,824 Avg Close $45.21 Range $40.55 - $48.90

Q1 2018

Shares 224,704 Value ($000) $9,741 Avg Close $41.48 Range $36.20 - $47.40

Q4 2017

Shares 312,924 Value ($000) $11,829 Avg Close $39.93 Range $36.45 - $42.60

Q3 2017

Shares 352,000 Value ($000) $13,868 Avg Close $34.13 Range $30.23 - $40.15

Q2 2017

Shares 353,863 Value ($000) $11,643 Avg Close $30.88 Range $28.55 - $33.60

Q1 2017

Shares 338,297 Value ($000) $10,369 Avg Close $32.45 Range $28.55 - $35.90

Q4 2016

Shares 250,453 Value ($000) $8,427 Avg Close $31.78 Range $25.23 - $34.75

Q3 2016

Shares 236,245 Value ($000) $7,546 Avg Close $29.94 Range $24.05 - $32.80

Q2 2016

Shares 223,738 Value ($000) $5,756 Avg Close $22.47 Range $20.00 - $25.74

Q1 2016

Shares 210,107 Value ($000) $4,814 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 206,706 Value ($000) $4,355 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 223,945 Value ($000) $4,448 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 246,662 Value ($000) $5,298 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 238,880 Value ($000) $5,456 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 230,900 Value ($000) $4,948 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 250,847 Value ($000) $4,891 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 257,737 Value ($000) $4,541 Avg Close $17.36 Range $16.45 - $18.28

Q1 2014

Shares 256,066 Value ($000) $4,460 Avg Close $16.20 Range $14.12 - $18.55

Q4 2013

Shares 259,188 Value ($000) $4,360 Avg Close $15.61 Range $14.41 - $17.45

Q3 2013

Shares 272,775 Value ($000) $4,019 Avg Close $14.57 Range $13.14 - $15.30

Q2 2013

Shares 257,513 Value ($000) $3,342 Avg Close $13.71 Range $12.72 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,857	$7,570	$31.63	$28.52 - $34.41
Q3 2025	272,655	$8,523	$31.30	$27.62 - $34.25
Q2 2025	273,207	$8,051	$26.32	$21.30 - $29.72
Q1 2025	282,488	$6,562	$25.07	$22.91 - $28.73
Q4 2024	296,867	$7,015	$25.32	$22.28 - $27.78
Q3 2024	247,931	$6,838	$26.36	$21.31 - $30.98
Q2 2024	262,424	$6,141	$23.77	$21.35 - $26.09
Q1 2024	253,472	$6,114	$25.31	$22.34 - $29.79
Q4 2023	257,009	$7,628	$28.72	$23.15 - $31.52
Q3 2023	219,963	$6,638	$30.60	$28.55 - $35.39
Q2 2023	222,450	$6,647	$29.37	$25.49 - $32.14
Q1 2023	234,555	$7,480	$36.83	$30.31 - $41.40
Q4 2022	243,633	$8,810	$35.23	$27.82 - $39.55
Q3 2022	249,368	$6,988	$30.45	$27.76 - $33.86
Q2 2022	227,228	$6,530	$31.10	$27.80 - $35.38
Q1 2022	228,350	$7,899	$36.36	$33.03 - $40.82
Q4 2021	225,787	$8,819	$40.36	$35.73 - $45.66
Q3 2021	217,914	$7,911	$38.55	$34.99 - $41.44
Q2 2021	187,320	$7,622	$43.90	$38.56 - $47.85
Q1 2021	195,350	$9,015	$46.08	$39.50 - $51.44
Q4 2020	201,782	$8,630	$38.42	$33.31 - $44.20
Q3 2020	170,124	$5,818	$36.93	$31.37 - $42.32
Q2 2020	179,327	$6,298	$34.67	$25.63 - $40.99
Q1 2020	182,947	$6,497	$46.87	$24.12 - $56.89
Q4 2019	209,820	$11,540	$50.49	$42.59 - $56.55
Q3 2019	234,070	$10,433	$41.87	$37.36 - $45.91
Q2 2019	231,795	$9,223	$38.06	$35.06 - $40.80
Q1 2019	227,007	$8,642	$37.24	$34.27 - $43.23
Q4 2018	220,776	$7,924	$39.22	$33.54 - $44.78
Q3 2018	230,488	$10,118	$46.54	$41.50 - $49.50
Q2 2018	225,512	$10,824	$45.21	$40.55 - $48.90
Q1 2018	224,704	$9,741	$41.48	$36.20 - $47.40
Q4 2017	312,924	$11,829	$39.93	$36.45 - $42.60
Q3 2017	352,000	$13,868	$34.13	$30.23 - $40.15
Q2 2017	353,863	$11,643	$30.88	$28.55 - $33.60
Q1 2017	338,297	$10,369	$32.45	$28.55 - $35.90
Q4 2016	250,453	$8,427	$31.78	$25.23 - $34.75
Q3 2016	236,245	$7,546	$29.94	$24.05 - $32.80
Q2 2016	223,738	$5,756	$22.47	$20.00 - $25.74
Q1 2016	210,107	$4,814	$20.10	$16.89 - $23.38
Q4 2015	206,706	$4,355	$21.90	$19.38 - $24.48
Q3 2015	223,945	$4,448	$21.25	$19.56 - $23.59
Q2 2015	246,662	$5,298	$21.72	$20.06 - $23.45
Q1 2015	238,880	$5,456	$21.63	$18.68 - $23.86
Q4 2014	230,900	$4,948	$21.46	$18.40 - $24.90
Q3 2014	250,847	$4,891	$18.78	$16.43 - $21.21
Q2 2014	257,737	$4,541	$17.36	$16.45 - $18.28
Q1 2014	256,066	$4,460	$16.20	$14.12 - $18.55
Q4 2013	259,188	$4,360	$15.61	$14.41 - $17.45
Q3 2013	272,775	$4,019	$14.57	$13.14 - $15.30
Q2 2013	257,513	$3,342	$13.71	$12.72 - $14.55