DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,700 Value ($000) $282 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 20,550 Value ($000) $610 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 20,800 Value ($000) $628 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 20,800 Value ($000) $622 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 20,300 Value ($000) $647 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 26,350 Value ($000) $953 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 37,350 Value ($000) $1,047 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 37,350 Value ($000) $1,073 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 38,850 Value ($000) $1,344 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 30,100 Value ($000) $1,176 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 29,850 Value ($000) $1,084 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 28,350 Value ($000) $1,154 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 17,600 Value ($000) $812 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 17,600 Value ($000) $753 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 17,950 Value ($000) $614 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 20,950 Value ($000) $736 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 20,950 Value ($000) $744 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 16,950 Value ($000) $932 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 17,800 Value ($000) $793 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 17,800 Value ($000) $708 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 17,800 Value ($000) $678 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 18,300 Value ($000) $656,787 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 18,300 Value ($000) $803 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 18,300 Value ($000) $878 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 18,300 Value ($000) $793 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 18,300 Value ($000) $692 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 18,400 Value ($000) $725 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 18,400 Value ($000) $605 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 18,650 Value ($000) $572 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 25,250 Value ($000) $850 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 28,300 Value ($000) $904 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 29,550 Value ($000) $760 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 31,775 Value ($000) $728 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 36,475 Value ($000) $769 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 37,300 Value ($000) $741 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 25,800 Value ($000) $554 Avg Close $21.72 Range $20.06 - $23.45