DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,720 Value ($000) $223 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 5,920 Value ($000) $215 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 6,115 Value ($000) $249 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 9,663 Value ($000) $446 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 9,727 Value ($000) $416 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 9,867 Value ($000) $337 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 9,700 Value ($000) $341 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 9,861 Value ($000) $350 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 9,936 Value ($000) $546 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 6,613 Value ($000) $295 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 6,385 Value ($000) $254 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 7,884 Value ($000) $300 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 7,658 Value ($000) $275 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 7,971 Value ($000) $350 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 8,416 Value ($000) $404 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 10,396 Value ($000) $449 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 10,854 Value ($000) $410 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 8,300 Value ($000) $329 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 8,403 Value ($000) $279 Avg Close $30.88 Range $28.55 - $33.60
Q4 2016
Shares 9,486 Value ($000) $323 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 7,127 Value ($000) $227 Avg Close $29.94 Range $24.05 - $32.80
Q1 2016
Shares 11,933 Value ($000) $267 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 12,698 Value ($000) $254 Avg Close $21.90 Range $19.38 - $24.48