DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,127 Value ($000) $592 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 18,529 Value ($000) $579 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 9,874 Value ($000) $291 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 54,145 Value ($000) $1,258 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 34,148 Value ($000) $807 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 43,539 Value ($000) $1,201 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 16,775 Value ($000) $393 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 20,122 Value ($000) $485 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 27,150 Value ($000) $806 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 21,621 Value ($000) $653 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 13,551 Value ($000) $405 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 13,856 Value ($000) $442 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 14,709 Value ($000) $532 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 12,128 Value ($000) $340 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 12,762 Value ($000) $367 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 13,941 Value ($000) $482 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 13,341 Value ($000) $521 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 11,346 Value ($000) $412 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 10,862 Value ($000) $442 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 10,465 Value ($000) $483 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 34,083 Value ($000) $1,458 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 37,951 Value ($000) $1,298 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 36,336 Value ($000) $1,276 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 28,032 Value ($000) $995 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 21,115 Value ($000) $1,161 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 22,792 Value ($000) $1,016 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 16,165 Value ($000) $643 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 14,534 Value ($000) $553 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 12,577 Value ($000) $451 Avg Close $39.22 Range $33.54 - $44.78
Q2 2018
Shares 3,290 Value ($000) $158 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 3,127 Value ($000) $136 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 2,596 Value ($000) $98 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 2,447 Value ($000) $97 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 323 Value ($000) $10 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 323 Value ($000) $10 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 1,889 Value ($000) $63 Avg Close $31.78 Range $25.23 - $34.75
Q2 2016
Shares 4,131 Value ($000) $106 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 3,458 Value ($000) $79 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 2,572 Value ($000) $54 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 2,644 Value ($000) $53 Avg Close $21.25 Range $19.56 - $23.59
Q3 2013
Shares 38 Value ($000) $1 Avg Close $14.57 Range $13.14 - $15.30
Q2 2013
Shares 38 Value ($000) $0 Avg Close $13.71 Range $12.72 - $14.55