DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,222 Value ($000) $179 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 10,454 Value ($000) $361 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 413 Value ($000) $16 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 413 Value ($000) $15 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 413 Value ($000) $17 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 413 Value ($000) $19 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 609 Value ($000) $26 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 609 Value ($000) $21 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 609 Value ($000) $21 Avg Close $34.67 Range $25.63 - $40.99