DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,470 Value ($000) $230 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 5,666 Value ($000) $312 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 6,544 Value ($000) $292 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 8,779 Value ($000) $349 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 12,432 Value ($000) $473 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 12,554 Value ($000) $451 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 11,825 Value ($000) $519 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 11,727 Value ($000) $563 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 11,727 Value ($000) $508 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 13,649 Value ($000) $516 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 13,727 Value ($000) $541 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 12,458 Value ($000) $410 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 11,927 Value ($000) $366 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 12,627 Value ($000) $425 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 16,777 Value ($000) $536 Avg Close $29.94 Range $24.05 - $32.80