DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,374 Value ($000) $2,069 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 18,010 Value ($000) $563 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 8,666 Value ($000) $255 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 63,145 Value ($000) $1,467 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 70,026 Value ($000) $1,655 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 97,866 Value ($000) $2,699 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 86,743 Value ($000) $2,030 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 237,450 Value ($000) $5,727 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 95,112 Value ($000) $2,823 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 71,882 Value ($000) $2,169 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 196,622 Value ($000) $5,875 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 189,667 Value ($000) $6,048 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 114,754 Value ($000) $4,150 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 120,010 Value ($000) $3,363 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 75,364 Value ($000) $2,166 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 13,718 Value ($000) $474 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 29,696 Value ($000) $1,160 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 55,676 Value ($000) $2,021 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 27,670 Value ($000) $1,126 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 38,278 Value ($000) $1,767 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 28,424 Value ($000) $1,216 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 58,286 Value ($000) $1,993 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 55,023 Value ($000) $1,932 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 89,973 Value ($000) $3,195 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 127,600 Value ($000) $7,018 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 99,485 Value ($000) $4,434 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 78,814 Value ($000) $3,136 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 70,230 Value ($000) $2,673 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 11,626 Value ($000) $417 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 19,291 Value ($000) $847 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 35,147 Value ($000) $1,687 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 8,607 Value ($000) $373 Avg Close $41.48 Range $36.20 - $47.40
Q1 2017
Shares 6,640 Value ($000) $204 Avg Close $32.45 Range $28.55 - $35.90
Q3 2016
Shares 9,825 Value ($000) $314 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 9,933 Value ($000) $256 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 26,751 Value ($000) $613 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 26,335 Value ($000) $555 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 87,462 Value ($000) $1,737 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 17,495 Value ($000) $376 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 42,947 Value ($000) $981 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 51,062 Value ($000) $1,094 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 120,467 Value ($000) $2,349 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 132,726 Value ($000) $2,338 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 86,615 Value ($000) $1,509 Avg Close $16.20 Range $14.12 - $18.55
Q4 2013
Shares 43,185 Value ($000) $726 Avg Close $15.61 Range $14.41 - $17.45
Q3 2013
Shares 41,913 Value ($000) $617 Avg Close $14.57 Range $13.14 - $15.30
Q2 2013
Shares 40,542 Value ($000) $527 Avg Close $13.71 Range $12.72 - $14.55