DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14 Value ($000) $1 Avg Close $38.55 Range $34.99 - $41.44

Q3 2017

Shares 47,431 Value ($000) $1,869 Avg Close $34.13 Range $30.23 - $40.15

Q2 2017

Shares 80,258 Value ($000) $2,640 Avg Close $30.88 Range $28.55 - $33.60

Q1 2017

Shares 83,533 Value ($000) $2,560 Avg Close $32.45 Range $28.55 - $35.90

Q4 2016

Shares 82,578 Value ($000) $2,779 Avg Close $31.78 Range $25.23 - $34.75

Q3 2016

Shares 26,960 Value ($000) $861 Avg Close $29.94 Range $24.05 - $32.80

Q3 2015

Shares 62,089 Value ($000) $1,233 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 112,553 Value ($000) $2,418 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 143,947 Value ($000) $3,284 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 165,762 Value ($000) $3,533 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 84,312 Value ($000) $1,640 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 38,211 Value ($000) $673 Avg Close $17.36 Range $16.45 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14	$1	$38.55	$34.99 - $41.44
Q3 2017	47,431	$1,869	$34.13	$30.23 - $40.15
Q2 2017	80,258	$2,640	$30.88	$28.55 - $33.60
Q1 2017	83,533	$2,560	$32.45	$28.55 - $35.90
Q4 2016	82,578	$2,779	$31.78	$25.23 - $34.75
Q3 2016	26,960	$861	$29.94	$24.05 - $32.80
Q3 2015	62,089	$1,233	$21.25	$19.56 - $23.59
Q2 2015	112,553	$2,418	$21.72	$20.06 - $23.45
Q1 2015	143,947	$3,284	$21.63	$18.68 - $23.86
Q4 2014	165,762	$3,533	$21.46	$18.40 - $24.90
Q3 2014	84,312	$1,640	$18.78	$16.43 - $21.21
Q2 2014	38,211	$673	$17.36	$16.45 - $18.28