DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,366 Value ($000) $387 Avg Close $31.30 Range $27.62 - $34.25

Q4 2019

Shares 41,613 Value ($000) $2,289 Avg Close $50.49 Range $42.59 - $56.55

Q3 2019

Shares 78,159 Value ($000) $3,484 Avg Close $41.87 Range $37.36 - $45.91

Q2 2019

Shares 80,912 Value ($000) $3,219 Avg Close $38.06 Range $35.06 - $40.80

Q1 2019

Shares 50,635 Value ($000) $1,928 Avg Close $37.24 Range $34.27 - $43.23

Q3 2018

Shares 50,540 Value ($000) $2,224 Avg Close $46.54 Range $41.50 - $49.50

Q2 2018

Shares 59,927 Value ($000) $2,872 Avg Close $45.21 Range $40.55 - $48.90

Q1 2017

Shares 21,458 Value ($000) $658 Avg Close $32.45 Range $28.55 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,366	$387	$31.30	$27.62 - $34.25
Q4 2019	41,613	$2,289	$50.49	$42.59 - $56.55
Q3 2019	78,159	$3,484	$41.87	$37.36 - $45.91
Q2 2019	80,912	$3,219	$38.06	$35.06 - $40.80
Q1 2019	50,635	$1,928	$37.24	$34.27 - $43.23
Q3 2018	50,540	$2,224	$46.54	$41.50 - $49.50
Q2 2018	59,927	$2,872	$45.21	$40.55 - $48.90
Q1 2017	21,458	$658	$32.45	$28.55 - $35.90