DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,948 Value ($000) $2,349 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 8,504 Value ($000) $266 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 30,536 Value ($000) $900 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 28,984 Value ($000) $673 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 27,419 Value ($000) $648 Avg Close $25.32 Range $22.28 - $27.78
Q4 2023
Shares 9,054 Value ($000) $269 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 24,465 Value ($000) $738 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 23,193 Value ($000) $693 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 17,535 Value ($000) $559 Avg Close $36.83 Range $30.31 - $41.40
Q3 2022
Shares 10,040 Value ($000) $281 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 6,995 Value ($000) $201 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 15,736 Value ($000) $544 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 40,897 Value ($000) $1,597 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 13,019 Value ($000) $473 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 7,540 Value ($000) $307 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 26,295 Value ($000) $1,214 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 28,706 Value ($000) $1,228 Avg Close $38.42 Range $33.31 - $44.20
Q1 2020
Shares 12,997 Value ($000) $462 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 4,689 Value ($000) $258 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 10,222 Value ($000) $456 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 9,560 Value ($000) $380 Avg Close $38.06 Range $35.06 - $40.80
Q3 2018
Shares 13,701 Value ($000) $601 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 9,705 Value ($000) $466 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 17,139 Value ($000) $743 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 43,828 Value ($000) $1,657 Avg Close $39.93 Range $36.45 - $42.60
Q2 2017
Shares 25,426 Value ($000) $837 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 23,803 Value ($000) $730 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 58,869 Value ($000) $1,981 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 7,573 Value ($000) $242 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 12,506 Value ($000) $322 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 15,227 Value ($000) $349 Avg Close $20.10 Range $16.89 - $23.38
Q3 2015
Shares 28,018 Value ($000) $556 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 94,413 Value ($000) $2,028 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 105,403 Value ($000) $2,408 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 93,564 Value ($000) $2,005 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 15,000 Value ($000) $293 Avg Close $18.78 Range $16.43 - $21.21
Q2 2013
Shares 11,074 Value ($000) $144 Avg Close $13.71 Range $12.72 - $14.55