DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,379 Value ($000) $1 Avg Close $26.36 Range $21.31 - $30.98
Q3 2023
Shares 10,614 Value ($000) $0 Avg Close $30.60 Range $28.55 - $35.39
Q1 2023
Shares 6,385 Value ($000) $0 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 8,659 Value ($000) $0 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 13,562 Value ($000) $380 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 7,840 Value ($000) $225 Avg Close $31.10 Range $27.80 - $35.38
Q2 2021
Shares 13,083 Value ($000) $532 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 11,540 Value ($000) $532 Avg Close $46.08 Range $39.50 - $51.44
Q3 2020
Shares 7,282 Value ($000) $249 Avg Close $36.93 Range $31.37 - $42.32