DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,314 Value ($000) $435 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 14,214 Value ($000) $444 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 33,666 Value ($000) $992 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 135,766 Value ($000) $3,154 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 142,066 Value ($000) $3,357 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 158,566 Value ($000) $4,373 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 151,166 Value ($000) $3,537 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 183,166 Value ($000) $4,418 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 80,966 Value ($000) $2,403 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 80,466 Value ($000) $2,428 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 77,066 Value ($000) $2,303 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 60,666 Value ($000) $1,935 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 8,566 Value ($000) $310 Avg Close $35.23 Range $27.82 - $39.55
Q4 2021
Shares 10,466 Value ($000) $409 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 68,766 Value ($000) $2,496 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 29,266 Value ($000) $1,191 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 12,000 Value ($000) $554 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 15,300 Value ($000) $654 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 16,852 Value ($000) $576 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 28,266 Value ($000) $993 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 30,866 Value ($000) $1,096 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 22,566 Value ($000) $1,241 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 33,966 Value ($000) $1,514 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 20,566 Value ($000) $818 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 12,366 Value ($000) $471 Avg Close $37.24 Range $34.27 - $43.23
Q3 2018
Shares 6,016 Value ($000) $264 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 16,116 Value ($000) $774 Avg Close $45.21 Range $40.55 - $48.90
Q2 2017
Shares 14,616 Value ($000) $481 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 31,316 Value ($000) $960 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 39,792 Value ($000) $1,339 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 59,242 Value ($000) $1,892 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 58,641 Value ($000) $1,509 Avg Close $22.47 Range $20.00 - $25.74
Q3 2015
Shares 15,041 Value ($000) $299 Avg Close $21.25 Range $19.56 - $23.59
Q3 2014
Shares 34,241 Value ($000) $668 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 30,241 Value ($000) $533 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 28,541 Value ($000) $497 Avg Close $16.20 Range $14.12 - $18.55
Q4 2013
Shares 12,541 Value ($000) $211 Avg Close $15.61 Range $14.41 - $17.45
Q3 2013
Shares 17,141 Value ($000) $253 Avg Close $14.57 Range $13.14 - $15.30
Q2 2013
Shares 20,541 Value ($000) $265 Avg Close $13.71 Range $12.72 - $14.55