DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 115,021 Value ($000) $2,774 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 92,789 Value ($000) $2,754 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 80,565 Value ($000) $2,431 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 80,565 Value ($000) $2,407 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 60,675 Value ($000) $1,935 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 60,675 Value ($000) $2,194 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 76,877 Value ($000) $2,154 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 76,877 Value ($000) $2,209 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 70,513 Value ($000) $2,439 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 62,693 Value ($000) $2,449 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 72,690 Value ($000) $2,639 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 58,890 Value ($000) $2,396 Avg Close $43.90 Range $38.56 - $47.85