DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 45 Value ($000) $1 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 979 Value ($000) $34 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 1,075 Value ($000) $42 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 1,075 Value ($000) $39 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 979 Value ($000) $40 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 3,719 Value ($000) $172 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 4,754 Value ($000) $203 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 4,474 Value ($000) $155 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 4,474 Value ($000) $153 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 5,244 Value ($000) $178 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 5,244 Value ($000) $290 Avg Close $50.49 Range $42.59 - $56.55