DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,887 Value ($000) $192 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 14,296 Value ($000) $447 Avg Close $31.30 Range $27.62 - $34.25
Q4 2024
Shares 9,250 Value ($000) $219 Avg Close $25.32 Range $22.28 - $27.78
Q1 2024
Shares 8,109 Value ($000) $196 Avg Close $25.31 Range $22.34 - $29.79
Q4 2022
Shares 1,508 Value ($000) $55 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 1,136 Value ($000) $31 Avg Close $30.45 Range $27.76 - $33.86
Q4 2021
Shares 1,000 Value ($000) $39 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 1,900 Value ($000) $68 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 1,300 Value ($000) $52 Avg Close $43.90 Range $38.56 - $47.85