DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 110,700 Value ($000) $4,323 Avg Close $40.36 Range $35.73 - $45.66

Q3 2021

Shares 109,041 Value ($000) $3,958 Avg Close $38.55 Range $34.99 - $41.44

Q2 2021

Shares 112,772 Value ($000) $4,588 Avg Close $43.90 Range $38.56 - $47.85

Q1 2021

Shares 109,941 Value ($000) $5,073 Avg Close $46.08 Range $39.50 - $51.44

Q4 2020

Shares 114,649 Value ($000) $4,903 Avg Close $38.42 Range $33.31 - $44.20

Q3 2020

Shares 124,152 Value ($000) $4,246 Avg Close $36.93 Range $31.37 - $42.32

Q2 2020

Shares 126,173 Value ($000) $4,431 Avg Close $34.67 Range $25.63 - $40.99

Q1 2020

Shares 127,143 Value ($000) $4,514 Avg Close $46.87 Range $24.12 - $56.89

Q4 2019

Shares 109,565 Value ($000) $6,026 Avg Close $50.49 Range $42.59 - $56.55

Q3 2019

Shares 107,663 Value ($000) $4,798 Avg Close $41.87 Range $37.36 - $45.91

Q2 2019

Shares 112,880 Value ($000) $4,491 Avg Close $38.06 Range $35.06 - $40.80

Q1 2019

Shares 141,983 Value ($000) $5,405 Avg Close $37.24 Range $34.27 - $43.23

Q4 2018

Shares 168,596 Value ($000) $6,050 Avg Close $39.22 Range $33.54 - $44.78

Q3 2018

Shares 174,786 Value ($000) $7,673 Avg Close $46.54 Range $41.50 - $49.50

Q2 2018

Shares 197,784 Value ($000) $9,493 Avg Close $45.21 Range $40.55 - $48.90

Q1 2018

Shares 239,904 Value ($000) $10,399 Avg Close $41.48 Range $36.20 - $47.40

Q4 2017

Shares 236,246 Value ($000) $8,930 Avg Close $39.93 Range $36.45 - $42.60

Q3 2017

Shares 230,022 Value ($000) $9,062 Avg Close $34.13 Range $30.23 - $40.15

Q2 2017

Shares 565,102 Value ($000) $18,591 Avg Close $30.88 Range $28.55 - $33.60

Q1 2017

Shares 227,380 Value ($000) $6,969 Avg Close $32.45 Range $28.55 - $35.90

Q4 2016

Shares 222,602 Value ($000) $7,490 Avg Close $31.78 Range $25.23 - $34.75

Q3 2016

Shares 221,371 Value ($000) $7,070 Avg Close $29.94 Range $24.05 - $32.80

Q2 2016

Shares 222,758 Value ($000) $5,732 Avg Close $22.47 Range $20.00 - $25.74

Q1 2016

Shares 215,284 Value ($000) $4,932 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 214,516 Value ($000) $4,517 Avg Close $21.90 Range $19.38 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	110,700	$4,323	$40.36	$35.73 - $45.66
Q3 2021	109,041	$3,958	$38.55	$34.99 - $41.44
Q2 2021	112,772	$4,588	$43.90	$38.56 - $47.85
Q1 2021	109,941	$5,073	$46.08	$39.50 - $51.44
Q4 2020	114,649	$4,903	$38.42	$33.31 - $44.20
Q3 2020	124,152	$4,246	$36.93	$31.37 - $42.32
Q2 2020	126,173	$4,431	$34.67	$25.63 - $40.99
Q1 2020	127,143	$4,514	$46.87	$24.12 - $56.89
Q4 2019	109,565	$6,026	$50.49	$42.59 - $56.55
Q3 2019	107,663	$4,798	$41.87	$37.36 - $45.91
Q2 2019	112,880	$4,491	$38.06	$35.06 - $40.80
Q1 2019	141,983	$5,405	$37.24	$34.27 - $43.23
Q4 2018	168,596	$6,050	$39.22	$33.54 - $44.78
Q3 2018	174,786	$7,673	$46.54	$41.50 - $49.50
Q2 2018	197,784	$9,493	$45.21	$40.55 - $48.90
Q1 2018	239,904	$10,399	$41.48	$36.20 - $47.40
Q4 2017	236,246	$8,930	$39.93	$36.45 - $42.60
Q3 2017	230,022	$9,062	$34.13	$30.23 - $40.15
Q2 2017	565,102	$18,591	$30.88	$28.55 - $33.60
Q1 2017	227,380	$6,969	$32.45	$28.55 - $35.90
Q4 2016	222,602	$7,490	$31.78	$25.23 - $34.75
Q3 2016	221,371	$7,070	$29.94	$24.05 - $32.80
Q2 2016	222,758	$5,732	$22.47	$20.00 - $25.74
Q1 2016	215,284	$4,932	$20.10	$16.89 - $23.38
Q4 2015	214,516	$4,517	$21.90	$19.38 - $24.48