DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,069 Value ($000) $35 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 1,046 Value ($000) $33 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 2,257 Value ($000) $67 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 954 Value ($000) $22 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 283 Value ($000) $7 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 5,876 Value ($000) $162 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 5,306 Value ($000) $124 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 696 Value ($000) $17 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 9,268 Value ($000) $275 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 2,609 Value ($000) $79 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 1,325 Value ($000) $40 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 5,620 Value ($000) $0 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 4,023 Value ($000) $0 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 1,825 Value ($000) $51 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 586 Value ($000) $17 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 2,321 Value ($000) $80 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 1,160 Value ($000) $46 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 2,304 Value ($000) $83 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 923 Value ($000) $37 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 1,747 Value ($000) $80 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 2,034 Value ($000) $87 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 21,417 Value ($000) $733 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 4,256 Value ($000) $149 Avg Close $34.67 Range $25.63 - $40.99
Q4 2019
Shares 280 Value ($000) $15 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 100 Value ($000) $4 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 672 Value ($000) $27 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 3,065 Value ($000) $117 Avg Close $37.24 Range $34.27 - $43.23
Q3 2018
Shares 756 Value ($000) $33 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 49 Value ($000) $2 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 2,520 Value ($000) $109 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 3,148 Value ($000) $119 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 3,219 Value ($000) $127 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 658 Value ($000) $22 Avg Close $30.88 Range $28.55 - $33.60
Q4 2016
Shares 1,200 Value ($000) $40 Avg Close $31.78 Range $25.23 - $34.75
Q4 2015
Shares 200 Value ($000) $4 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 800 Value ($000) $16 Avg Close $21.25 Range $19.56 - $23.59
Q1 2015
Shares 2,285 Value ($000) $52 Avg Close $21.63 Range $18.68 - $23.86
Q3 2014
Shares 2,325 Value ($000) $45 Avg Close $18.78 Range $16.43 - $21.21
Q1 2014
Shares 1,162 Value ($000) $20 Avg Close $16.20 Range $14.12 - $18.55
Q3 2013
Shares 1,239 Value ($000) $19 Avg Close $14.57 Range $13.14 - $15.30