DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,269 Value ($000) $297 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 9,782 Value ($000) $429 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 8,706 Value ($000) $418 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 6,877 Value ($000) $298 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 7,627 Value ($000) $288 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 7,810 Value ($000) $308 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 7,677 Value ($000) $253 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 7,565 Value ($000) $232 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 7,762 Value ($000) $261 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 6,615 Value ($000) $211 Avg Close $29.94 Range $24.05 - $32.80