DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 420,531 Value ($000) $19,408 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 420,531 Value ($000) $17,986 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 422,831 Value ($000) $14,461 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 425,231 Value ($000) $14,934 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 427,831 Value ($000) $15,192 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 428,931 Value ($000) $23,591 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 431,931 Value ($000) $19,251 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 434,331 Value ($000) $17,282 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 567,431 Value ($000) $21,602 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 570,731 Value ($000) $20,484 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 574,531 Value ($000) $25,222 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 578,131 Value ($000) $27,750 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 769,270 Value ($000) $33,348 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 1,194,531 Value ($000) $45,153 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 1,214,331 Value ($000) $47,845 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 1,207,001 Value ($000) $39,710 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 1,207,811 Value ($000) $37,019 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 1,209,261 Value ($000) $40,692 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 1,021,196 Value ($000) $32,617 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 310,531 Value ($000) $7,990 Avg Close $22.47 Range $20.00 - $25.74