DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,080 Value ($000) $329 Avg Close $31.63 Range $28.52 - $34.41

Q2 2025

Shares 10,226 Value ($000) $301 Avg Close $26.32 Range $21.30 - $29.72

Q1 2025

Shares 10,386 Value ($000) $241 Avg Close $25.07 Range $22.91 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,080	$329	$31.63	$28.52 - $34.41
Q2 2025	10,226	$301	$26.32	$21.30 - $29.72
Q1 2025	10,386	$241	$25.07	$22.91 - $28.73