DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,418 Value ($000) $210 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 6,867 Value ($000) $215 Avg Close $31.30 Range $27.62 - $34.25
Q1 2023
Shares 6,631 Value ($000) $211 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 6,458 Value ($000) $234 Avg Close $35.23 Range $27.82 - $39.55
Q1 2022
Shares 6,212 Value ($000) $215 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 6,185 Value ($000) $242 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 6,253 Value ($000) $227 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 6,213 Value ($000) $253 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 6,654 Value ($000) $307 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 6,629 Value ($000) $284 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 6,896 Value ($000) $236 Avg Close $36.93 Range $31.37 - $42.32