DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,169 Value ($000) $279 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 8,416 Value ($000) $296 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 17,028 Value ($000) $899 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 14,761 Value ($000) $812 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 15,229 Value ($000) $679 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 15,131 Value ($000) $602 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 15,747 Value ($000) $599 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 62,577 Value ($000) $2,246 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 69,476 Value ($000) $3,161 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 69,388 Value ($000) $3,331 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 69,313 Value ($000) $3,005 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 68,437 Value ($000) $2,587 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 63,824 Value ($000) $2,515 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 57,606 Value ($000) $1,895 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 50,022 Value ($000) $1,533 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 34,270 Value ($000) $1,153 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 32,088 Value ($000) $1,025 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 28,481 Value ($000) $733 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 11,502 Value ($000) $264 Avg Close $20.10 Range $16.89 - $23.38