DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500 Value ($000) $16 Avg Close $31.30 Range $27.62 - $34.25
Q1 2023
Shares 300 Value ($000) $10 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 305 Value ($000) $11 Avg Close $35.23 Range $27.82 - $39.55
Q3 2020
Shares 36 Value ($000) $1 Avg Close $36.93 Range $31.37 - $42.32
Q4 2018
Shares 100 Value ($000) $4 Avg Close $39.22 Range $33.54 - $44.78
Q3 2016
Shares 100 Value ($000) $3 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 100 Value ($000) $3 Avg Close $22.47 Range $20.00 - $25.74
Q3 2015
Shares 800 Value ($000) $16 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 800 Value ($000) $17 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 800 Value ($000) $18 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 800 Value ($000) $16 Avg Close $21.46 Range $18.40 - $24.90