DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,000 Value ($000) $1,469 Avg Close $31.63 Range $28.52 - $34.41

Q3 2025

Shares 45,000 Value ($000) $1,407 Avg Close $31.30 Range $27.62 - $34.25

Q2 2025

Shares 44,100 Value ($000) $1,300 Avg Close $26.32 Range $21.30 - $29.72

Q1 2025

Shares 45,300 Value ($000) $1,052 Avg Close $25.07 Range $22.91 - $28.73

Q4 2024

Shares 45,300 Value ($000) $1,070 Avg Close $25.32 Range $22.28 - $27.78

Q3 2024

Shares 45,300 Value ($000) $1,249 Avg Close $26.36 Range $21.31 - $30.98

Q2 2024

Shares 45,300 Value ($000) $1,060 Avg Close $23.77 Range $21.35 - $26.09

Q1 2024

Shares 45,300 Value ($000) $1,093 Avg Close $25.31 Range $22.34 - $29.79

Q4 2023

Shares 45,300 Value ($000) $1,345 Avg Close $28.72 Range $23.15 - $31.52

Q3 2023

Shares 50,600 Value ($000) $1,527 Avg Close $30.60 Range $28.55 - $35.39

Q2 2023

Shares 49,400 Value ($000) $1,476 Avg Close $29.37 Range $25.49 - $32.14

Q1 2023

Shares 49,400 Value ($000) $1,575 Avg Close $36.83 Range $30.31 - $41.40

Q4 2022

Shares 55,200 Value ($000) $1,996 Avg Close $35.23 Range $27.82 - $39.55

Q3 2022

Shares 54,400 Value ($000) $1,524 Avg Close $30.45 Range $27.76 - $33.86

Q2 2022

Shares 54,400 Value ($000) $1,563 Avg Close $31.10 Range $27.80 - $35.38

Q1 2022

Shares 54,400 Value ($000) $1,882 Avg Close $36.36 Range $33.03 - $40.82

Q4 2021

Shares 50,400 Value ($000) $1,969 Avg Close $40.36 Range $35.73 - $45.66

Q3 2021

Shares 50,400 Value ($000) $1,830 Avg Close $38.55 Range $34.99 - $41.44

Q2 2021

Shares 50,400 Value ($000) $2,051 Avg Close $43.90 Range $38.56 - $47.85

Q1 2021

Shares 52,200 Value ($000) $2,409 Avg Close $46.08 Range $39.50 - $51.44

Q4 2020

Shares 51,800 Value ($000) $2,215 Avg Close $38.42 Range $33.31 - $44.20

Q3 2020

Shares 51,800 Value ($000) $1,772 Avg Close $36.93 Range $31.37 - $42.32

Q2 2020

Shares 50,900 Value ($000) $1,788 Avg Close $34.67 Range $25.63 - $40.99

Q1 2020

Shares 44,200 Value ($000) $1,570 Avg Close $46.87 Range $24.12 - $56.89

Q4 2019

Shares 43,600 Value ($000) $2,398 Avg Close $50.49 Range $42.59 - $56.55

Q3 2019

Shares 42,600 Value ($000) $1,899 Avg Close $41.87 Range $37.36 - $45.91

Q2 2019

Shares 42,300 Value ($000) $1,683 Avg Close $38.06 Range $35.06 - $40.80

Q1 2019

Shares 41,400 Value ($000) $1,576 Avg Close $37.24 Range $34.27 - $43.23

Q4 2018

Shares 40,100 Value ($000) $1,439 Avg Close $39.22 Range $33.54 - $44.78

Q3 2018

Shares 39,400 Value ($000) $1,730 Avg Close $46.54 Range $41.50 - $49.50

Q2 2018

Shares 39,400 Value ($000) $1,891 Avg Close $45.21 Range $40.55 - $48.90

Q1 2018

Shares 39,400 Value ($000) $1,708 Avg Close $41.48 Range $36.20 - $47.40

Q4 2017

Shares 37,000 Value ($000) $1,399 Avg Close $39.93 Range $36.45 - $42.60

Q3 2017

Shares 37,000 Value ($000) $1,458 Avg Close $34.13 Range $30.23 - $40.15

Q2 2017

Shares 37,000 Value ($000) $1,217 Avg Close $30.88 Range $28.55 - $33.60

Q1 2017

Shares 37,000 Value ($000) $1,134 Avg Close $32.45 Range $28.55 - $35.90

Q4 2016

Shares 37,000 Value ($000) $1,245 Avg Close $31.78 Range $25.23 - $34.75

Q3 2016

Shares 39,900 Value ($000) $1,274 Avg Close $29.94 Range $24.05 - $32.80

Q2 2016

Shares 42,100 Value ($000) $1,083 Avg Close $22.47 Range $20.00 - $25.74

Q1 2016

Shares 42,100 Value ($000) $936 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 35,300 Value ($000) $744 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 35,300 Value ($000) $701 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 30,700 Value ($000) $659 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 30,700 Value ($000) $701 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 30,700 Value ($000) $658 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 30,700 Value ($000) $599 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 30,700 Value ($000) $541 Avg Close $17.36 Range $16.45 - $18.28

Q1 2014

Shares 30,700 Value ($000) $535 Avg Close $16.20 Range $14.12 - $18.55

Q4 2013

Shares 25,100 Value ($000) $422 Avg Close $15.61 Range $14.41 - $17.45

Q3 2013

Shares 25,100 Value ($000) $370 Avg Close $14.57 Range $13.14 - $15.30

Q2 2013

Shares 26,400 Value ($000) $343 Avg Close $13.71 Range $12.72 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,000	$1,469	$31.63	$28.52 - $34.41
Q3 2025	45,000	$1,407	$31.30	$27.62 - $34.25
Q2 2025	44,100	$1,300	$26.32	$21.30 - $29.72
Q1 2025	45,300	$1,052	$25.07	$22.91 - $28.73
Q4 2024	45,300	$1,070	$25.32	$22.28 - $27.78
Q3 2024	45,300	$1,249	$26.36	$21.31 - $30.98
Q2 2024	45,300	$1,060	$23.77	$21.35 - $26.09
Q1 2024	45,300	$1,093	$25.31	$22.34 - $29.79
Q4 2023	45,300	$1,345	$28.72	$23.15 - $31.52
Q3 2023	50,600	$1,527	$30.60	$28.55 - $35.39
Q2 2023	49,400	$1,476	$29.37	$25.49 - $32.14
Q1 2023	49,400	$1,575	$36.83	$30.31 - $41.40
Q4 2022	55,200	$1,996	$35.23	$27.82 - $39.55
Q3 2022	54,400	$1,524	$30.45	$27.76 - $33.86
Q2 2022	54,400	$1,563	$31.10	$27.80 - $35.38
Q1 2022	54,400	$1,882	$36.36	$33.03 - $40.82
Q4 2021	50,400	$1,969	$40.36	$35.73 - $45.66
Q3 2021	50,400	$1,830	$38.55	$34.99 - $41.44
Q2 2021	50,400	$2,051	$43.90	$38.56 - $47.85
Q1 2021	52,200	$2,409	$46.08	$39.50 - $51.44
Q4 2020	51,800	$2,215	$38.42	$33.31 - $44.20
Q3 2020	51,800	$1,772	$36.93	$31.37 - $42.32
Q2 2020	50,900	$1,788	$34.67	$25.63 - $40.99
Q1 2020	44,200	$1,570	$46.87	$24.12 - $56.89
Q4 2019	43,600	$2,398	$50.49	$42.59 - $56.55
Q3 2019	42,600	$1,899	$41.87	$37.36 - $45.91
Q2 2019	42,300	$1,683	$38.06	$35.06 - $40.80
Q1 2019	41,400	$1,576	$37.24	$34.27 - $43.23
Q4 2018	40,100	$1,439	$39.22	$33.54 - $44.78
Q3 2018	39,400	$1,730	$46.54	$41.50 - $49.50
Q2 2018	39,400	$1,891	$45.21	$40.55 - $48.90
Q1 2018	39,400	$1,708	$41.48	$36.20 - $47.40
Q4 2017	37,000	$1,399	$39.93	$36.45 - $42.60
Q3 2017	37,000	$1,458	$34.13	$30.23 - $40.15
Q2 2017	37,000	$1,217	$30.88	$28.55 - $33.60
Q1 2017	37,000	$1,134	$32.45	$28.55 - $35.90
Q4 2016	37,000	$1,245	$31.78	$25.23 - $34.75
Q3 2016	39,900	$1,274	$29.94	$24.05 - $32.80
Q2 2016	42,100	$1,083	$22.47	$20.00 - $25.74
Q1 2016	42,100	$936	$20.10	$16.89 - $23.38
Q4 2015	35,300	$744	$21.90	$19.38 - $24.48
Q3 2015	35,300	$701	$21.25	$19.56 - $23.59
Q2 2015	30,700	$659	$21.72	$20.06 - $23.45
Q1 2015	30,700	$701	$21.63	$18.68 - $23.86
Q4 2014	30,700	$658	$21.46	$18.40 - $24.90
Q3 2014	30,700	$599	$18.78	$16.43 - $21.21
Q2 2014	30,700	$541	$17.36	$16.45 - $18.28
Q1 2014	30,700	$535	$16.20	$14.12 - $18.55
Q4 2013	25,100	$422	$15.61	$14.41 - $17.45
Q3 2013	25,100	$370	$14.57	$13.14 - $15.30
Q2 2013	26,400	$343	$13.71	$12.72 - $14.55