DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,071 Value ($000) $1,047 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 106,511 Value ($000) $3,330 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 105,931 Value ($000) $3,122 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 41,016 Value ($000) $953 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 61,116 Value ($000) $1,444 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 66,695 Value ($000) $1,839 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 31,822 Value ($000) $745 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 18,721 Value ($000) $452 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 21,186 Value ($000) $629 Avg Close $28.72 Range $23.15 - $31.52
Q4 2022
Shares 5,835 Value ($000) $211 Avg Close $35.23 Range $27.82 - $39.55
Q2 2022
Shares 18,112 Value ($000) $521 Avg Close $31.10 Range $27.80 - $35.38
Q2 2021
Shares 11,922 Value ($000) $485 Avg Close $43.90 Range $38.56 - $47.85
Q1 2014
Shares 16,062 Value ($000) $280 Avg Close $16.20 Range $14.12 - $18.55