DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,424 Value ($000) $322 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 16,410 Value ($000) $576 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 17,119 Value ($000) $608 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 30,315 Value ($000) $1,667 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 4,671 Value ($000) $208 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 7,837 Value ($000) $312 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 8,788 Value ($000) $335 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 13,488 Value ($000) $484 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 15,593 Value ($000) $685 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 15,163 Value ($000) $728 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 21,062 Value ($000) $913 Avg Close $41.48 Range $36.20 - $47.40