DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 188 Value ($000) $8 Avg Close $46.08 Range $39.50 - $51.44

Q4 2020

Shares 188 Value ($000) $8 Avg Close $38.42 Range $33.31 - $44.20

Q3 2020

Shares 65 Value ($000) $2 Avg Close $36.93 Range $31.37 - $42.32

Q2 2020

Shares 65 Value ($000) $2 Avg Close $34.67 Range $25.63 - $40.99

Q1 2020

Shares 45 Value ($000) $2 Avg Close $46.87 Range $24.12 - $56.89

Q4 2019

Shares 45 Value ($000) $2 Avg Close $50.49 Range $42.59 - $56.55

Q3 2019

Shares 45 Value ($000) $2 Avg Close $41.87 Range $37.36 - $45.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	188	$8	$46.08	$39.50 - $51.44
Q4 2020	188	$8	$38.42	$33.31 - $44.20
Q3 2020	65	$2	$36.93	$31.37 - $42.32
Q2 2020	65	$2	$34.67	$25.63 - $40.99
Q1 2020	45	$2	$46.87	$24.12 - $56.89
Q4 2019	45	$2	$50.49	$42.59 - $56.55
Q3 2019	45	$2	$41.87	$37.36 - $45.91