DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6 Value ($000) $0 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 52 Value ($000) $2 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 46 Value ($000) $2 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 46 Value ($000) $2 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 46 Value ($000) $2 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 46 Value ($000) $2 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 23 Value ($000) $1 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 23 Value ($000) $1 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 23 Value ($000) $1 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 23 Value ($000) $1 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 23 Value ($000) $1 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 23 Value ($000) $1 Avg Close $37.24 Range $34.27 - $43.23