DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 416,394 Value ($000) $9,744 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 848,403 Value ($000) $20,463 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 841,769 Value ($000) $24,984 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 721,639 Value ($000) $21,779 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 700,666 Value ($000) $20,936 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 1,049,149 Value ($000) $33,457 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 947,348 Value ($000) $34,256 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 923,005 Value ($000) $25,863 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 875,404 Value ($000) $25,159 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 902,696 Value ($000) $31,224 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 850,966 Value ($000) $33,239 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 840,760 Value ($000) $30,520 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 831,777 Value ($000) $33,845 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 841,518 Value ($000) $38,836 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 770,807 Value ($000) $32,967 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 709,578 Value ($000) $24,268 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 686,952 Value ($000) $24,126 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 720,449 Value ($000) $25,583 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 531,565 Value ($000) $29,236 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 557,217 Value ($000) $24,835 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 566,896 Value ($000) $22,557 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 504,273 Value ($000) $19,198 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 508,417 Value ($000) $18,247 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 395,664 Value ($000) $17,370 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 377,443 Value ($000) $18,117 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 346,131 Value ($000) $15,005 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 345,867 Value ($000) $13,074 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 377,278 Value ($000) $14,865 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 347,427 Value ($000) $11,430 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 197,716 Value ($000) $6,060 Avg Close $32.45 Range $28.55 - $35.90