DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,346 Value ($000) $418 Avg Close $25.31 Range $22.34 - $29.79

Q4 2023

Shares 6,973 Value ($000) $207 Avg Close $28.72 Range $23.15 - $31.52

Q1 2023

Shares 15,669 Value ($000) $499 Avg Close $36.83 Range $30.31 - $41.40

Q3 2021

Shares 10,843 Value ($000) $394 Avg Close $38.55 Range $34.99 - $41.44

Q2 2021

Shares 5,664 Value ($000) $231 Avg Close $43.90 Range $38.56 - $47.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,346	$418	$25.31	$22.34 - $29.79
Q4 2023	6,973	$207	$28.72	$23.15 - $31.52
Q1 2023	15,669	$499	$36.83	$30.31 - $41.40
Q3 2021	10,843	$394	$38.55	$34.99 - $41.44
Q2 2021	5,664	$231	$43.90	$38.56 - $47.85