DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,929 Value ($000) $4,046 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 103,773 Value ($000) $3,244 Avg Close $31.30 Range $27.62 - $34.25
Q1 2025
Shares 9,608 Value ($000) $223 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 58,947 Value ($000) $1,393 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 33,259 Value ($000) $917 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 1,535 Value ($000) $36 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 54,790 Value ($000) $1,322 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 2,325 Value ($000) $69 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 13,065 Value ($000) $394 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 15,932 Value ($000) $476 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 29,151 Value ($000) $930 Avg Close $36.83 Range $30.31 - $41.40
Q1 2022
Shares 9,837 Value ($000) $340 Avg Close $36.36 Range $33.03 - $40.82
Q2 2020
Shares 8,451 Value ($000) $297 Avg Close $34.67 Range $25.63 - $40.99