DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,624 Value ($000) $333 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 9,766 Value ($000) $381 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 9,572 Value ($000) $405 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 9,650 Value ($000) $393 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 10,998 Value ($000) $507 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 11,344 Value ($000) $485 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 14,795 Value ($000) $506 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 14,177 Value ($000) $498 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 13,752 Value ($000) $488 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 13,502 Value ($000) $742 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 14,514 Value ($000) $647 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 14,307 Value ($000) $569 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 13,487 Value ($000) $513 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 6,735 Value ($000) $241 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 6,949 Value ($000) $305 Avg Close $46.54 Range $41.50 - $49.50
Q1 2018
Shares 6,877 Value ($000) $298 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 7,627 Value ($000) $288 Avg Close $39.93 Range $36.45 - $42.60