DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 200 Value ($000) $6 Avg Close $36.83 Range $30.31 - $41.40
Q3 2022
Shares 200 Value ($000) $5 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 200 Value ($000) $5 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 200 Value ($000) $6 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 200 Value ($000) $7 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 200 Value ($000) $7 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 200 Value ($000) $8 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 200 Value ($000) $8 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 200 Value ($000) $9 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 1,231 Value ($000) $42 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 1,230 Value ($000) $42 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 1,230 Value ($000) $40 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 1,230 Value ($000) $68 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 1,230 Value ($000) $56 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 1,230 Value ($000) $48 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 1,630 Value ($000) $62 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 1,630 Value ($000) $58 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 2,990 Value ($000) $131 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 2,987 Value ($000) $143 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 2,980 Value ($000) $129 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 2,980 Value ($000) $112 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 2,976 Value ($000) $117 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 5,153 Value ($000) $169 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 5,148 Value ($000) $157 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 5,794 Value ($000) $194 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 5,790 Value ($000) $184 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 5,786 Value ($000) $148 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 5,781 Value ($000) $133 Avg Close $20.10 Range $16.89 - $23.38