DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,688 Value ($000) $1,328 Avg Close $31.63 Range $28.52 - $34.41

Q3 2025

Shares 27,644 Value ($000) $864 Avg Close $31.30 Range $27.62 - $34.25

Q4 2024

Shares 13,807 Value ($000) $326 Avg Close $25.32 Range $22.28 - $27.78

Q3 2024

Shares 25,452 Value ($000) $702 Avg Close $26.36 Range $21.31 - $30.98

Q2 2024

Shares 33,397 Value ($000) $781 Avg Close $23.77 Range $21.35 - $26.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,688	$1,328	$31.63	$28.52 - $34.41
Q3 2025	27,644	$864	$31.30	$27.62 - $34.25
Q4 2024	13,807	$326	$25.32	$22.28 - $27.78
Q3 2024	25,452	$702	$26.36	$21.31 - $30.98
Q2 2024	33,397	$781	$23.77	$21.35 - $26.09