DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,516 Value ($000) $376 Avg Close $31.63 Range $28.52 - $34.41

Q4 2024

Shares 13,504 Value ($000) $319 Avg Close $25.32 Range $22.28 - $27.78

Q3 2024

Shares 9,144 Value ($000) $252 Avg Close $26.36 Range $21.31 - $30.98

Q1 2024

Shares 9,597 Value ($000) $231 Avg Close $25.31 Range $22.34 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,516	$376	$31.63	$28.52 - $34.41
Q4 2024	13,504	$319	$25.32	$22.28 - $27.78
Q3 2024	9,144	$252	$26.36	$21.31 - $30.98
Q1 2024	9,597	$231	$25.31	$22.34 - $29.79