DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,122 Value ($000) $69 Avg Close $31.63 Range $28.52 - $34.41

Q3 2025

Shares 2,065 Value ($000) $65 Avg Close $31.30 Range $27.62 - $34.25

Q2 2025

Shares 2,430 Value ($000) $72 Avg Close $26.32 Range $21.30 - $29.72

Q1 2025

Shares 2,025 Value ($000) $47 Avg Close $25.07 Range $22.91 - $28.73

Q4 2024

Shares 6,490 Value ($000) $153 Avg Close $25.32 Range $22.28 - $27.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,122	$69	$31.63	$28.52 - $34.41
Q3 2025	2,065	$65	$31.30	$27.62 - $34.25
Q2 2025	2,430	$72	$26.32	$21.30 - $29.72
Q1 2025	2,025	$47	$25.07	$22.91 - $28.73
Q4 2024	6,490	$153	$25.32	$22.28 - $27.78