DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,936 Value ($000) $219 Avg Close $26.36 Range $21.31 - $30.98

Q1 2024

Shares 13,355 Value ($000) $322 Avg Close $25.31 Range $22.34 - $29.79

Q1 2023

Shares 11,647 Value ($000) $371 Avg Close $36.83 Range $30.31 - $41.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,936	$219	$26.36	$21.31 - $30.98
Q1 2024	13,355	$322	$25.31	$22.34 - $29.79
Q1 2023	11,647	$371	$36.83	$30.31 - $41.40